| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 5.70 | 345.00 | PE | 489.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 53.90 | 14,500.00 | PE | 1,004.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 6.00 | 2,400.00 | PE | 662.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 4.38 | 187.50 | PE | 625.00 |
| OPTSTK | UPL | 23-Nov-2026 | 30.55 | 560.00 | PE | 580.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 1.80 | 320.00 | PE | 482.00 |
| OPTSTK | BSE | 23-Nov-2026 | 170.45 | 3,600.00 | PE | 603.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 3.10 | 2,100.00 | PE | 523.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 47.05 | 1,420.00 | PE | 754.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 4.75 | 1,160.00 | PE | 549.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
