| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 64.90 | 1,160.00 | PE | 679.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 43.10 | 1,420.00 | PE | 872.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 87.40 | 2,240.00 | PE | 636.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 169.75 | 10,750.00 | PE | 855.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,515.05 | 24,500.00 | PE | 328.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 7.55 | 1,480.00 | PE | 399.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.40 | 230.00 | PE | 982.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 4.80 | 2,040.00 | PE | 852.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 12.55 | 465.00 | PE | 531.00 |
| OPTSTK | M&M | 23-Nov-2026 | 13.45 | 2,650.00 | PE | 838.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
