| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Jun-2026 | 10.90 | 415.00 | PE | 337.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 2.50 | 1,700.00 | PE | 424.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 4.70 | 330.00 | PE | 337.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.71 | 68.00 | PE | 562.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 127.55 | 3,500.00 | PE | 629.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 22.75 | 350.00 | PE | 442.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 18.50 | 910.00 | PE | 533.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 5.65 | 380.00 | PE | 454.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 17.95 | 480.00 | PE | 627.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 76.80 | 3,200.00 | PE | 467.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
