| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 2.96 | 97.00 | PE | 539.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 24.80 | 1,000.00 | PE | 366.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 11.00 | 455.00 | PE | 761.00 |
| OPTSTK | MCX | 30-Jun-2026 | 286.30 | 3,400.00 | PE | 186.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 32.10 | 1,310.00 | PE | 415.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 76.25 | 4,100.00 | PE | 863.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 346.35 | 13,500.00 | PE | 548.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 11.40 | 330.00 | PE | 434.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 3.50 | 250.00 | PE | 1,039.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 72.30 | 2,640.00 | PE | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
