| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 2,200.00 | 25,500.00 | PE | 195.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 25.75 | 33,000.00 | PE | 312.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 41.25 | 4,350.00 | PE | 434.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 22.20 | 2,600.00 | PE | 706.00 |
| OPTSTK | BSE | 30-Jun-2026 | 22.45 | 3,550.00 | PE | 198.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 24.45 | 1,510.00 | PE | 387.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 9.00 | 45,700.00 | PE | 176.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 17.70 | 870.00 | PE | 441.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 14.45 | 670.00 | PE | 433.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 25.05 | 400.00 | PE | 291.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
