| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 29-Sep-2026 | 9.50 | 2,600.00 | PE | 780.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 114.75 | 3,150.00 | PE | 519.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.85 | 395.00 | PE | 585.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 132.05 | 2,350.00 | PE | 1,239.00 |
| OPTSTK | LICI | 29-Sep-2026 | 2.65 | 395.00 | PE | 865.00 |
| OPTSTK | BSE | 29-Sep-2026 | 2.80 | 2,600.00 | PE | 722.00 |
| OPTSTK | INFY | 29-Sep-2026 | 2.05 | 920.00 | PE | 1,177.00 |
| OPTSTK | VBL | 29-Sep-2026 | 10.50 | 420.00 | PE | 913.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 64.70 | 1,780.00 | PE | 853.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.50 | 1,170.00 | PE | 770.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
