| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 29-Sep-2026 | 84.75 | 4,400.00 | PE | 726.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 10.85 | 1,280.00 | PE | 860.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 7.05 | 1,000.00 | PE | 870.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 123.00 | 2,900.00 | PE | 617.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 17.55 | 1,780.00 | PE | 410.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.66 | 195.00 | PE | 629.00 |
| OPTSTK | ABB | 29-Sep-2026 | 37.40 | 6,900.00 | PE | 515.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 30.85 | 1,280.00 | PE | 609.00 |
| OPTSTK | INFY | 29-Sep-2026 | 2.50 | 940.00 | PE | 1,127.00 |
| OPTSTK | INFY | 29-Sep-2026 | 62.90 | 1,100.00 | PE | 1,123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
