| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 2.50 | 405.00 | PE | 459.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 1.27 | 135.00 | PE | 710.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 10.45 | 400.00 | PE | 421.00 |
| OPTSTK | LTF | 29-Sep-2026 | 2.30 | 295.00 | PE | 740.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 7.85 | 395.00 | PE | 420.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 1.05 | 920.00 | PE | 688.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 76.00 | 1,560.00 | PE | 762.00 |
| OPTSTK | BDL | 29-Sep-2026 | 16.45 | 1,140.00 | PE | 1,013.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 2.96 | 125.00 | PE | 612.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 18.40 | 1,640.00 | PE | 552.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
