| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 3,920.00 | 28,000.00 | PE | 238.00 |
| OPTSTK | LT | 30-Jun-2026 | 7.15 | 3,600.00 | PE | 522.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 41.55 | 1,310.00 | PE | 415.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 35.40 | 1,160.00 | PE | 906.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 20.90 | 1,740.00 | PE | 426.00 |
| OPTSTK | MCX | 30-Jun-2026 | 88.00 | 3,050.00 | PE | 187.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 14.35 | 610.00 | PE | 550.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 2.70 | 390.00 | PE | 454.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 114.55 | 50,600.00 | PE | 224.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 33.10 | 1,780.00 | PE | 425.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
