| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Jun-2026 | 488.20 | 4,700.00 | PE | 38.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 0.75 | 520.00 | PE | 32.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 1,556.75 | 39,000.00 | PE | 28.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 3.15 | 415.00 | PE | 34.00 |
| OPTSTK | IOC | 30-Jun-2026 | 1.00 | 131.00 | PE | 23.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 186.00 | 2,800.00 | PE | 24.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.77 | 133.00 | PE | 19.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 0.89 | 142.50 | PE | 22.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 5.00 | 1,040.00 | PE | 39.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 5.50 | 315.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
