| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 23-Nov-2026 | 17.28 | 200.00 | PE | 17.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 53.69 | 240.00 | PE | 21.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 65.20 | 1,620.00 | PE | 31.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 1.31 | 94.00 | PE | 30.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 64.70 | 940.00 | PE | 15.50 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 0.87 | 43.00 | PE | 25.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 25.05 | 540.00 | PE | 24.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 503.15 | 10,200.00 | PE | 13.50 |
| OPTSTK | INDIANB | 23-Nov-2026 | 7.20 | 790.00 | PE | 16.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 40.30 | 560.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
