| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Jun-2026 | 26.95 | 2,100.00 | PE | 25.00 |
| OPTSTK | BEL | 30-Jun-2026 | 33.35 | 455.00 | PE | 26.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 1.20 | 480.00 | PE | 27.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 18.05 | 405.00 | PE | 20.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 23.80 | 22,450.00 | PE | 10.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,899.90 | 25,950.00 | PE | 10.00 |
| OPTSTK | VBL | 30-Jun-2026 | 27.05 | 550.00 | PE | 26.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 5.05 | 1,580.00 | PE | 18.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 36.50 | 1,050.00 | PE | 30.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.30 | 260.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
