| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 26-May-2026 | 458.00 | 3,900.00 | PE | 24.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.15 | 1,700.00 | PE | 24.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.05 | 270.00 | PE | 20.00 |
| OPTSTK | INFY | 26-May-2026 | 273.85 | 1,440.00 | PE | 31.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.15 | 1,700.00 | PE | 15.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.05 | 980.00 | PE | 28.00 |
| OPTSTK | BDL | 26-May-2026 | 48.70 | 1,380.00 | PE | 31.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,160.00 | PE | 24.00 |
| OPTSTK | SAIL | 26-May-2026 | 0.05 | 160.00 | PE | 15.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,100.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
