| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 23-Nov-2026 | 8.00 | 5,200.00 | PE | 16.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 1.55 | 255.00 | PE | 15.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 524.25 | 3,000.00 | PE | 17.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 184.10 | 3,500.00 | PE | 22.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 1.66 | 77.00 | PE | 25.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 1.30 | 620.00 | PE | 22.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.00 | 1,060.00 | PE | 23.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 43.10 | 450.00 | PE | 12.00 |
| OPTSTK | PFC | 23-Nov-2026 | 16.70 | 330.00 | PE | 31.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 117.40 | 1,000.00 | PE | 14.50 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
