| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.60 | 1,200.00 | PE | 5.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 699.00 | 6,200.00 | PE | 7.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 97.65 | 1,260.00 | PE | 11.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 163.00 | 1,580.00 | PE | 8.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 112.15 | 1,140.00 | PE | 6.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 131.00 | 1,000.00 | PE | 11.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 70.00 | 1,520.00 | PE | 10.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 486.00 | 2,800.00 | PE | 9.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 31.10 | 235.00 | PE | 12.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.45 | 560.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
