| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Jun-2026 | 327.00 | 2,100.00 | PE | 34.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 41.55 | 1,450.00 | PE | 23.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 8.20 | 335.00 | PE | 15.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 11.10 | 605.00 | PE | 24.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 255.00 | 2,700.00 | PE | 33.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 50.00 | 500.00 | PE | 29.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 2.50 | 880.00 | PE | 16.00 |
| OPTSTK | M&M | 30-Jun-2026 | 151.00 | 3,240.00 | PE | 26.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 46.45 | 4,250.00 | PE | 29.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 2.80 | 282.50 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
