| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Jun-2026 | 41.00 | 395.00 | PE | 26.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 82.90 | 22,950.00 | PE | 11.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 113.15 | 1,270.00 | PE | 42.00 |
| OPTSTK | LT | 30-Jun-2026 | 11.45 | 3,620.00 | PE | 24.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.14 | 88.00 | PE | 20.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 1.65 | 750.00 | PE | 17.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 6.80 | 245.00 | PE | 51.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 50.50 | 1,250.00 | PE | 22.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 3.60 | 1,320.00 | PE | 25.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 0.65 | 760.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
