| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 29-Sep-2026 | 125.00 | 3,500.00 | PE | 11.00 |
| OPTSTK | LTM | 29-Sep-2026 | 737.00 | 5,000.00 | PE | 9.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 4.50 | 2,350.00 | PE | 11.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 338.05 | 5,450.00 | PE | 9.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 3.60 | 2,080.00 | PE | 10.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 72.90 | 1,760.00 | PE | 9.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 59.45 | 1,220.00 | PE | 13.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 55.40 | 920.00 | PE | 13.00 |
| OPTSTK | PNB | 29-Sep-2026 | 7.80 | 125.00 | PE | 6.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 2.40 | 7,500.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
