| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 29-Sep-2026 | 305.05 | 4,000.00 | PE | 10.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 16.96 | 195.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 289.45 | 11,200.00 | PE | 10.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 55.25 | 1,030.00 | PE | 8.00 |
| OPTSTK | ABB | 29-Sep-2026 | 507.35 | 7,800.00 | PE | 6.00 |
| OPTSTK | ABB | 29-Sep-2026 | 370.35 | 7,600.00 | PE | 6.00 |
| OPTSTK | VMM | 29-Sep-2026 | 11.30 | 112.50 | PE | 11.00 |
| OPTSTK | VMM | 29-Sep-2026 | 6.41 | 107.50 | PE | 11.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 4.78 | 50.00 | PE | 10.00 |
| OPTSTK | BSE | 29-Sep-2026 | 593.25 | 4,000.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
