| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.21 | 42.00 | PE | 368.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 18.65 | 13,850.00 | PE | 114.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 9.90 | 8,500.00 | PE | 214.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 50.65 | 1,800.00 | PE | 238.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 5.50 | 1,400.00 | PE | 420.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 1.05 | 325.00 | PE | 231.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 3.65 | 670.00 | PE | 339.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 12.75 | 535.00 | PE | 341.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 911.00 | 23,000.00 | PE | 178.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 53.75 | 1,320.00 | PE | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
