| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Jun-2026 | 2.40 | 91.00 | PE | 304.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 4.00 | 4,700.00 | PE | 157.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 5,695.60 | 61,000.00 | PE | 115.00 |
| OPTSTK | LT | 30-Jun-2026 | 54.70 | 3,980.00 | PE | 267.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 11.30 | 365.00 | PE | 167.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 47.55 | 1,600.00 | PE | 278.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.73 | 90.00 | PE | 447.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 14.55 | 920.00 | PE | 237.00 |
| OPTSTK | TCS | 30-Jun-2026 | 137.45 | 2,400.00 | PE | 471.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 7.05 | 3,750.00 | PE | 260.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
