| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 23-Nov-2026 | 22.10 | 1,350.00 | PE | 185.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 5.15 | 4,200.00 | PE | 184.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 16.20 | 1,520.00 | PE | 89.00 |
| OPTSTK | BSE | 23-Nov-2026 | 20.00 | 3,050.00 | PE | 153.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 97.70 | 4,300.00 | PE | 242.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 35.45 | 890.00 | PE | 245.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.53 | 152.50 | PE | 178.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 20.30 | 520.00 | PE | 171.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 88.00 | 7,500.00 | PE | 166.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 14.40 | 4,650.00 | PE | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
