| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 29-Sep-2026 | 30.15 | 15,500.00 | PE | 470.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 9.05 | 470.00 | PE | 353.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,157.30 | 32,000.00 | PE | 264.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4,082.00 | 61,000.00 | PE | 122.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 2.80 | 1,300.00 | PE | 345.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 48.85 | 600.00 | PE | 482.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1.25 | 15,000.00 | PE | 136.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 2.90 | 335.00 | PE | 192.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 5.90 | 790.00 | PE | 214.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 1.45 | 520.00 | PE | 253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
