| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Jun-2026 | 39.00 | 1,450.00 | PE | 280.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 0.68 | 75.00 | PE | 387.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 7.70 | 1,900.00 | PE | 425.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 5.50 | 840.00 | PE | 251.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 49.55 | 1,440.00 | PE | 223.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 73.00 | 1,500.00 | PE | 228.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 27.60 | 47,400.00 | PE | 121.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 25.90 | 46,700.00 | PE | 121.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 2.10 | 215.00 | PE | 225.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 8.25 | 920.00 | PE | 527.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
