| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 23-Nov-2026 | 55.10 | 1,720.00 | PE | 91.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 14.15 | 295.00 | PE | 108.00 |
| OPTSTK | CUB | 23-Nov-2026 | 7.54 | 220.00 | PE | 152.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 15.20 | 320.00 | PE | 131.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 5.20 | 1,500.00 | PE | 155.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,317.85 | 24,300.00 | PE | 52.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 5.00 | 1,100.00 | PE | 99.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 56.00 | 1,920.00 | PE | 147.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 44.45 | 860.00 | PE | 113.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.82 | 73.00 | PE | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
