| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 23-Nov-2026 | 67.70 | 4,450.00 | PE | 367.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 66.00 | 1,900.00 | PE | 461.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 51.00 | 1,640.00 | PE | 411.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 30.50 | 1,640.00 | PE | 512.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 42.80 | 3,200.00 | PE | 434.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.70 | 75.00 | PE | 622.00 |
| OPTSTK | PFC | 23-Nov-2026 | 2.25 | 300.00 | PE | 612.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 8.15 | 350.00 | PE | 459.00 |
| OPTSTK | PNB | 23-Nov-2026 | 1.11 | 117.00 | PE | 257.00 |
| OPTSTK | SRF | 23-Nov-2026 | 31.90 | 2,300.00 | PE | 538.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
