| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 95.45 | 4,300.00 | PE | 248.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 7.86 | 200.00 | PE | 187.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 2.75 | 275.00 | PE | 240.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 14.35 | 850.00 | PE | 125.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.50 | 160.00 | PE | 161.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 7.25 | 970.00 | PE | 194.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 37.20 | 1,660.00 | PE | 174.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 11.05 | 1,860.00 | PE | 127.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 20.05 | 540.00 | PE | 211.00 |
| OPTSTK | DLF | 23-Nov-2026 | 1.50 | 600.00 | PE | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
