| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Jun-2026 | 10.65 | 405.00 | PE | 441.00 |
| OPTSTK | BEL | 30-Jun-2026 | 15.45 | 430.00 | PE | 441.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 77.80 | 830.00 | PE | 631.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 2.49 | 136.00 | PE | 300.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 6.30 | 1,000.00 | PE | 321.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 68.25 | 3,180.00 | PE | 329.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 34.20 | 1,320.00 | PE | 316.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 12.85 | 255.00 | PE | 675.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 10.40 | 20,800.00 | PE | 167.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 11.66 | 190.00 | PE | 429.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
