| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 30-Jun-2026 | 26.50 | 1,800.00 | PE | 515.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 25.75 | 2,200.00 | PE | 278.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 9.55 | 345.00 | PE | 243.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 145.10 | 900.00 | PE | 642.00 |
| OPTSTK | M&M | 30-Jun-2026 | 20.90 | 2,900.00 | PE | 429.00 |
| OPTSTK | IOC | 30-Jun-2026 | 4.41 | 145.00 | PE | 381.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 390.00 | 24,250.00 | PE | 172.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 3.85 | 250.00 | PE | 325.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 8.90 | 1,140.00 | PE | 452.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 37.00 | 1,900.00 | PE | 275.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
