| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 58.45 | 41,000.00 | PE | 282.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 10.15 | 1,640.00 | PE | 315.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 42.70 | 1,600.00 | PE | 643.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 53.45 | 4,500.00 | PE | 574.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 3.60 | 480.00 | PE | 653.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 1.10 | 190.00 | PE | 686.00 |
| OPTSTK | M&M | 23-Nov-2026 | 103.00 | 2,950.00 | PE | 576.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 16.30 | 1,680.00 | PE | 313.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 15.75 | 470.00 | PE | 362.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 33.05 | 1,200.00 | PE | 559.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
