| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 23-Nov-2026 | 21.05 | 1,020.00 | PE | 606.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 25.65 | 5,300.00 | PE | 462.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 1.05 | 350.00 | PE | 321.00 |
| OPTSTK | UPL | 23-Nov-2026 | 6.30 | 500.00 | PE | 461.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 10.00 | 960.00 | PE | 866.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 17.35 | 2,060.00 | PE | 439.00 |
| OPTSTK | DMART | 23-Nov-2026 | 9.25 | 2,900.00 | PE | 707.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 35.10 | 720.00 | PE | 758.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,093.05 | 55,700.00 | PE | 204.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 3.68 | 90.00 | PE | 552.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
