| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 24.75 | 3,950.00 | PE | 434.00 |
| OPTSTK | MCX | 29-Sep-2026 | 13.20 | 2,950.00 | PE | 424.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 8.45 | 640.00 | PE | 595.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 2.29 | 162.50 | PE | 621.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 44.05 | 1,240.00 | PE | 646.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 6.60 | 960.00 | PE | 391.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.95 | 405.00 | PE | 540.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 276.25 | 7,800.00 | PE | 409.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 30.00 | 15,000.00 | PE | 694.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 26.50 | 2,080.00 | PE | 345.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
