| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 2.55 | 1,980.00 | PE | 362.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 21.40 | 1,860.00 | PE | 242.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 61.35 | 2,160.00 | PE | 292.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 18.05 | 590.00 | PE | 325.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 67.85 | 1,440.00 | PE | 446.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 27.25 | 1,110.00 | PE | 237.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 7.20 | 1,300.00 | PE | 263.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 586.90 | 23,750.00 | PE | 155.00 |
| OPTSTK | BDL | 30-Jun-2026 | 15.70 | 1,100.00 | PE | 565.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 140.15 | 1,400.00 | PE | 370.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
