| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,090.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | KEI | 4,850.00 | CE | 26-May-2026 | 444.10 | 5.00 |
| OPTSTK | KEI | 4,950.00 | CE | 26-May-2026 | 350.00 | 5.00 |
| OPTSTK | HINDUNILVR | 2,680.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 26-May-2026 | 229.00 | 6.00 |
| OPTSTK | HINDALCO | 850.00 | CE | 26-May-2026 | 261.00 | 6.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 26-May-2026 | 164.85 | 7.00 |
| OPTSTK | MARUTI | 12,000.00 | CE | 26-May-2026 | 1,210.00 | 7.00 |
| OPTSTK | EXIDEIND | 372.50 | CE | 26-May-2026 | 0.05 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
