| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 315.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 26-May-2026 | 323.00 | 6.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 26-May-2026 | 101.25 | 6.00 |
| OPTSTK | HDFCBANK | 905.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | INDIGO | 3,900.00 | CE | 26-May-2026 | 573.00 | 7.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 26-May-2026 | 158.15 | 7.00 |
| OPTSTK | NATIONALUM | 385.00 | CE | 26-May-2026 | 25.75 | 6.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 26-May-2026 | 70.60 | 6.00 |
| OPTSTK | NATIONALUM | 370.00 | CE | 26-May-2026 | 44.85 | 6.00 |
| OPTSTK | NTPC | 370.00 | CE | 26-May-2026 | 21.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
