| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 232.50 | CE | 26-May-2026 | 19.69 | 8.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | JUBLFOOD | 530.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | JUBLFOOD | 485.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | HINDPETRO | 435.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 26-May-2026 | 83.40 | 7.00 |
| OPTSTK | ITC | 345.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | BHARATFORG | 1,500.00 | CE | 26-May-2026 | 425.00 | 5.00 |
| OPTSTK | OIL | 535.00 | CE | 26-May-2026 | 0.05 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
