| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 145.00 | CE | 27-Oct-2026 | 37.34 | 3.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 27-Oct-2026 | 29.85 | 3.00 |
| OPTSTK | UNIONBANK | 155.00 | CE | 27-Oct-2026 | 23.44 | 3.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 27-Oct-2026 | 0.25 | 4.00 |
| OPTSTK | CANBK | 107.00 | CE | 27-Oct-2026 | 13.14 | 3.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 27-Oct-2026 | 0.05 | 5.00 |
| OPTSTK | POWERGRID | 235.00 | CE | 27-Oct-2026 | 10.20 | 5.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 27-Oct-2026 | 65.70 | 3.00 |
| OPTSTK | PAYTM | 1,440.00 | CE | 27-Oct-2026 | 155.25 | 2.00 |
| OPTSTK | INDUSINDBK | 1,100.00 | CE | 27-Oct-2026 | 0.05 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
