| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 32,500.00 | CE | 26-May-2026 | 5,900.00 | 8.00 |
| OPTSTK | KALYANKJIL | 510.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | ONGC | 302.50 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | PFC | 410.00 | CE | 26-May-2026 | 22.40 | 8.00 |
| OPTSTK | SUNPHARMA | 1,640.00 | CE | 26-May-2026 | 188.10 | 7.00 |
| OPTSTK | SUNPHARMA | 1,580.00 | CE | 26-May-2026 | 257.55 | 7.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 26-May-2026 | 28.70 | 4.00 |
| OPTSTK | ABCAPITAL | 300.00 | CE | 26-May-2026 | 62.60 | 4.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 26-May-2026 | 56.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
