| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,440.00 | CE | 26-May-2026 | 373.00 | 5.00 |
| OPTSTK | VOLTAS | 1,620.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | SWIGGY | 330.00 | CE | 26-May-2026 | 0.05 | 13.00 |
| OPTSTK | NESTLEIND | 1,250.00 | CE | 26-May-2026 | 173.00 | 6.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 26-May-2026 | 107.75 | 6.00 |
| OPTSTK | BLUESTARCO | 2,020.00 | CE | 26-May-2026 | 0.10 | 8.00 |
| OPTSTK | TIINDIA | 2,940.00 | CE | 26-May-2026 | 100.30 | 7.00 |
| OPTSTK | TIINDIA | 3,240.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | ABB | 6,200.00 | CE | 26-May-2026 | 587.95 | 5.00 |
| OPTSTK | ABB | 7,850.00 | CE | 26-May-2026 | 0.20 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
