| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 23-Nov-2026 | 26.80 | 2,700.00 | PE | 1,470.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 10.35 | 445.00 | PE | 949.00 |
| OPTSTK | MCX | 23-Nov-2026 | 111.60 | 3,150.00 | PE | 1,166.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 75.25 | 1,860.00 | PE | 1,618.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 21.65 | 1,340.00 | PE | 1,195.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 244.90 | 22,550.00 | PE | 561.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 71.30 | 21,550.00 | PE | 561.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 4.42 | 167.50 | PE | 1,778.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 13.50 | 2,300.00 | PE | 1,328.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 14.45 | 410.00 | PE | 775.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
