| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.85 | 1,200.00 | PE | 854.00 |
| OPTSTK | TCS | 23-Nov-2026 | 4.90 | 2,100.00 | PE | 1,487.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 240.00 | 7,700.00 | PE | 857.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 36.50 | 3,950.00 | PE | 1,108.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 19.00 | 9,000.00 | PE | 1,439.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 31.00 | 970.00 | PE | 1,143.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 3.45 | 165.00 | PE | 1,754.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 10.40 | 960.00 | PE | 1,484.00 |
| OPTSTK | BSE | 23-Nov-2026 | 51.80 | 3,250.00 | PE | 1,168.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 579.95 | 19,000.00 | PE | 1,691.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
