| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 68.05 | 1,960.00 | PE | 928.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 292.55 | 44,000.00 | PE | 724.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 90.65 | 2,000.00 | PE | 925.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 101.40 | 1,800.00 | PE | 2,209.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 3.90 | 1,250.00 | PE | 1,477.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 1.90 | 1,100.00 | PE | 1,123.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 62.65 | 2,450.00 | PE | 1,236.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 11.65 | 3,700.00 | PE | 1,147.00 |
| OPTSTK | ITC | 23-Nov-2026 | 5.15 | 257.50 | PE | 1,896.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 18.20 | 2,600.00 | PE | 1,287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
