| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 23.85 | 2,160.00 | PE | 2,236.00 |
| OPTSTK | VBL | 29-Sep-2026 | 6.20 | 410.00 | PE | 2,085.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 1.39 | 175.00 | PE | 2,200.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 8.45 | 1,260.00 | PE | 2,004.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 10.42 | 242.50 | PE | 2,116.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 90.25 | 2,850.00 | PE | 1,440.00 |
| OPTSTK | MCX | 29-Sep-2026 | 124.20 | 3,350.00 | PE | 1,500.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 306.00 | 11,900.00 | PE | 1,261.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 229.95 | 17,000.00 | PE | 2,491.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 5.60 | 1,840.00 | PE | 657.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
