| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 23-Nov-2026 | 57.15 | 1,720.00 | PE | 2,479.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.05 | 240.00 | PE | 2,148.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 6.30 | 510.00 | PE | 2,243.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 5.40 | 340.00 | PE | 1,110.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 14.05 | 930.00 | PE | 1,335.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 26.50 | 1,360.00 | PE | 1,376.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 75.05 | 2,850.00 | PE | 1,456.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 34.00 | 7,400.00 | PE | 933.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 96.35 | 2,900.00 | PE | 1,445.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 29.85 | 1,100.00 | PE | 1,293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
