| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 6.30 | 570.00 | PE | 1,508.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 3.15 | 410.00 | PE | 1,080.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 1.04 | 225.00 | PE | 2,329.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.79 | 24.00 | PE | 1,667.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,155.00 | 59,000.00 | PE | 716.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 296.75 | 30,000.00 | PE | 1,546.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 500.40 | 22,250.00 | PE | 1,087.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 25.55 | 730.00 | PE | 2,629.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 5.50 | 1,130.00 | PE | 1,661.00 |
| OPTSTK | HAL | 29-Sep-2026 | 60.55 | 4,850.00 | PE | 1,643.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
