| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 5.60 | 1,920.00 | PE | 2,526.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 203.90 | 25,000.00 | PE | 1,386.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 73.25 | 2,500.00 | PE | 1,582.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 8.75 | 510.00 | PE | 1,931.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 136.30 | 4,250.00 | PE | 1,322.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 62.00 | 5,500.00 | PE | 1,339.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 70.30 | 1,840.00 | PE | 1,794.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 494.35 | 24,600.00 | PE | 667.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 172.95 | 4,700.00 | PE | 1,384.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 6.01 | 205.00 | PE | 2,006.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
