| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 23-Nov-2026 | 3.95 | 330.00 | PE | 1,207.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 7.70 | 1,320.00 | PE | 1,097.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 246.35 | 3,200.00 | PE | 2,243.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,717.70 | 24,500.00 | PE | 714.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 2.80 | 480.00 | PE | 2,451.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 5.55 | 180.00 | PE | 3,133.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 4.00 | 20,200.00 | PE | 710.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 20.30 | 1,340.00 | PE | 1,804.00 |
| OPTSTK | DMART | 23-Nov-2026 | 17.70 | 2,900.00 | PE | 2,221.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 47.05 | 1,780.00 | PE | 975.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
