| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 4.30 | 415.00 | PE | 1,253.00 |
| OPTSTK | DLF | 29-Sep-2026 | 5.70 | 620.00 | PE | 2,312.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 17.15 | 1,030.00 | PE | 1,822.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 46.70 | 4,950.00 | PE | 1,611.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 8.95 | 21,850.00 | PE | 928.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 3.90 | 540.00 | PE | 1,976.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 19.50 | 2,650.00 | PE | 1,817.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 248.25 | 21,500.00 | PE | 1,247.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 23.30 | 1,520.00 | PE | 1,493.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 3.75 | 400.00 | PE | 1,052.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
