| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 26-May-2026 | 0.05 | 310.00 | PE | 655.00 |
| OPTSTK | RVNL | 26-May-2026 | 10.45 | 270.00 | PE | 1,803.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 385.00 | PE | 917.00 |
| OPTSTK | TITAN | 26-May-2026 | 43.75 | 4,150.00 | PE | 988.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 0.10 | 1,240.00 | PE | 873.00 |
| OPTSTK | BSE | 26-May-2026 | 0.05 | 4,050.00 | PE | 429.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.05 | 34,000.00 | PE | 790.00 |
| OPTSTK | GRASIM | 26-May-2026 | 1.45 | 3,160.00 | PE | 894.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 3.00 | 11,600.00 | PE | 1,206.00 |
| OPTSTK | SRF | 26-May-2026 | 1.00 | 2,740.00 | PE | 1,273.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
