| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Jun-2026 | 4.50 | 400.00 | PE | 965.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 27.70 | 1,000.00 | PE | 987.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 23.40 | 3,000.00 | PE | 724.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 56.75 | 12,000.00 | PE | 867.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 12.05 | 470.00 | PE | 962.00 |
| OPTSTK | ITC | 30-Jun-2026 | 6.25 | 302.50 | PE | 1,185.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 105.00 | 9,800.00 | PE | 717.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 8.30 | 235.00 | PE | 656.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 80.05 | 7,000.00 | PE | 770.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 13.20 | 385.00 | PE | 1,827.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
