| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.30 | 170.00 | PE | 1,393.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 45.85 | 11,300.00 | PE | 1,252.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 19.00 | 42,000.00 | PE | 903.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 38.50 | 1,060.00 | PE | 1,286.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.85 | 1,180.00 | PE | 1,735.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 6.50 | 410.00 | PE | 830.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 2.90 | 330.00 | PE | 2,162.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 41.10 | 1,300.00 | PE | 1,266.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 4.95 | 1,440.00 | PE | 1,158.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 16.20 | 21,850.00 | PE | 703.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
