| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 29-Sep-2026 | 0.87 | 44.00 | PE | 674.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 17.25 | 8,700.00 | PE | 404.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 16.50 | 3,700.00 | PE | 542.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,215.70 | 24,700.00 | PE | 246.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 10.90 | 840.00 | PE | 437.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.89 | 172.50 | PE | 741.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 27.75 | 11,700.00 | PE | 601.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 9.15 | 1,330.00 | PE | 640.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 1,160.65 | 49,000.00 | PE | 307.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 437.20 | 30,500.00 | PE | 472.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
