| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | 19.70 | 1,300.00 | PE | 576.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 5.45 | 350.00 | PE | 265.00 |
| OPTSTK | M&M | 30-Jun-2026 | 119.80 | 3,200.00 | PE | 480.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 11.35 | 550.00 | PE | 536.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 202.35 | 9,700.00 | PE | 386.00 |
| OPTSTK | DLF | 30-Jun-2026 | 13.10 | 580.00 | PE | 608.00 |
| OPTSTK | LAURUSLABS | 30-Jun-2026 | 30.95 | 1,370.00 | PE | 253.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 9.30 | 435.00 | PE | 400.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 6.04 | 170.00 | PE | 397.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 1.75 | 310.00 | PE | 268.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
