| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Jun-2026 | 5.65 | 450.00 | PE | 528.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 37.00 | 950.00 | PE | 445.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 0.95 | 330.00 | PE | 438.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 2.90 | 320.00 | PE | 281.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 31.75 | 480.00 | PE | 686.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 11.26 | 170.00 | PE | 379.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 2.90 | 1,180.00 | PE | 348.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 8.60 | 305.00 | PE | 511.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 3,791.80 | 59,000.00 | PE | 188.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 8.70 | 460.00 | PE | 522.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
