| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 39.90 | 12,200.00 | PE | 461.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 39.40 | 1,580.00 | PE | 453.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 53.00 | 1,940.00 | PE | 317.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 14.20 | 395.00 | PE | 432.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 11.00 | 267.50 | PE | 372.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 6.85 | 715.00 | PE | 731.00 |
| OPTSTK | BSE | 30-Jun-2026 | 6.00 | 3,400.00 | PE | 191.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 56.25 | 1,700.00 | PE | 452.00 |
| OPTSTK | M&M | 30-Jun-2026 | 10.00 | 2,800.00 | PE | 486.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 12.10 | 45,400.00 | PE | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
