| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 29-Sep-2026 | 43.30 | 1,200.00 | PE | 780.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,313.00 | 24,800.00 | PE | 259.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 1.22 | 170.00 | PE | 639.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 2.35 | 800.00 | PE | 460.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 15.65 | 960.00 | PE | 620.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 12.35 | 1,100.00 | PE | 389.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 132.95 | 5,100.00 | PE | 446.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 1.10 | 500.00 | PE | 553.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 27.60 | 620.00 | PE | 480.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 22.15 | 1,040.00 | PE | 715.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
