| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 120.15 | 10,100.00 | PE | 373.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 48.15 | 2,820.00 | PE | 329.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 2.80 | 780.00 | PE | 302.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 4.10 | 21,400.00 | PE | 194.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 17.40 | 45,700.00 | PE | 183.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 38.75 | 1,130.00 | PE | 368.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 8.50 | 2,100.00 | PE | 311.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.90 | 350.00 | PE | 387.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 6.00 | 440.00 | PE | 623.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 21.55 | 1,360.00 | PE | 289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
