| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 23-Nov-2026 | 46.50 | 4,600.00 | PE | 518.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 96.45 | 4,550.00 | PE | 538.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 27.85 | 21,650.00 | PE | 253.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 2.10 | 1,440.00 | PE | 753.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 3.65 | 250.00 | PE | 881.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.37 | 110.00 | PE | 378.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 1.78 | 73.00 | PE | 550.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 5.50 | 307.50 | PE | 803.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 46.15 | 1,740.00 | PE | 422.00 |
| OPTSTK | INDUSTOWER | 23-Nov-2026 | 1.35 | 350.00 | PE | 569.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
