| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 75.65 | 2,220.00 | PE | 512.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 19.45 | 1,340.00 | PE | 681.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 42.95 | 2,350.00 | PE | 572.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.33 | 205.00 | PE | 773.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 101.10 | 7,400.00 | PE | 404.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 76.70 | 1,720.00 | PE | 319.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 25.55 | 7,400.00 | PE | 378.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 4.60 | 255.00 | PE | 783.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 5.00 | 1,400.00 | PE | 710.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 19.20 | 1,170.00 | PE | 649.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
