| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 16.80 | 2,200.00 | PE | 806.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 15.75 | 890.00 | PE | 616.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 5.15 | 1,100.00 | PE | 553.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 6.79 | 187.50 | PE | 840.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 12.29 | 245.00 | PE | 808.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 7.30 | 8,300.00 | PE | 382.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 41.50 | 1,880.00 | PE | 655.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 2.65 | 335.00 | PE | 489.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 7.21 | 215.00 | PE | 562.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 5.30 | 1,700.00 | PE | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
