| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 9.45 | 1,440.00 | PE | 888.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 2.75 | 840.00 | PE | 579.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 27.75 | 1,920.00 | PE | 459.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.90 | 252.50 | PE | 992.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 2.25 | 371.00 | PE | 673.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 2.75 | 1,110.00 | PE | 609.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,317.05 | 24,800.00 | PE | 291.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 14.80 | 1,380.00 | PE | 737.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 23.15 | 13,950.00 | PE | 252.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 212.70 | 25,450.00 | PE | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
